Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:12:2500,004071 060,002071 851,002001 852,001002 374,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:12:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:12:2300,0000,003071 060,001071 851,001001 852,002 397,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:07:5500,004071 060,002071 851,002001 852,001002 372,002 397,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:07:5500,004071 060,002071 851,002001 852,001002 372,002 397,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:07:5300,004071 060,002071 851,002001 852,001002 372,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:07:5200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:07:5200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:07:5100,0000,003071 060,001071 851,001001 852,002 394,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:06:5500,004071 060,002071 851,002001 852,001002 369,002 394,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:06:5500,004071 060,002071 851,002001 852,001002 369,002 394,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:06:2500,004071 060,002071 851,002001 852,001002 369,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:05:3900,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:05:3900,0000,003071 060,001071 851,001001 852,002 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:04:5700,004071 060,002071 851,002001 852,001002 374,502 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:04:5400,004071 060,002071 851,002001 852,001002 374,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:04:5300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:04:5300,0000,003071 060,001071 851,001001 852,002 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:04:5300,0000,003071 060,001071 851,001001 852,002 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:03:4900,004071 060,002071 851,002001 852,001002 377,502 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:03:2300,004071 060,002071 851,002001 852,001002 377,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:03:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:5500,004071 060,002071 851,002001 852,001002 375,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:5500,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:5500,0000,003071 060,001071 851,001001 852,002 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:01:1200,004071 060,002071 851,002001 852,001002 377,502 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:01:1200,004071 060,002071 851,002001 852,001002 377,502 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:01:0900,004071 060,002071 851,002001 852,001002 377,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:0800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:0800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:0800,0000,003071 060,001071 851,001001 852,002 407,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:01:0800,0000,003071 060,001071 851,001001 852,002 407,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:54:2100,004071 060,002071 851,002001 852,001002 382,502 407,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:53:3800,004071 060,002071 851,002001 852,001002 382,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:53:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:53:3800,0000,003071 060,001071 851,001001 852,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:49:1400,004071 060,002071 851,002001 852,001002 384,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:49:1400,004071 060,002071 851,002001 852,001002 384,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:49:0800,004071 060,002071 851,002001 852,001002 384,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:49:0800,004071 060,002071 851,002001 852,001002 384,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:49:0800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:48:2300,004071 060,002071 851,002001 852,001002 382,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:48:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:48:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:47:3800,004071 060,002071 851,002001 852,001002 386,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:47:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:47:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:47:3800,0000,003071 060,001071 851,001001 852,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:40:1100,004071 060,002071 851,002001 852,001002 382,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:40:0800,004071 060,002071 851,002001 852,001002 382,002 500,0022 577,00862 600,00942 700,001942 890,00294